What if you'd held ON?
A $1,000 investment in ON Semiconductor Corporation (ON) at the month-end close of 2000-05 would be worth $3,965 at the close of 2026-08 — +296.5% total return, dividends reinvested. The same $1,000 in the S&P 500 would be worth $5,426.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-08, dividends included. Click any year for the full story.
Every year, $1,000 from 2000
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2000 | $1,000 | — |
| 2001 | $394 | -60.6% |
| 2002 | $261 | -33.8% |
| 2003 | $1,234 | +373.0% |
| 2004 | $865 | -29.9% |
| 2005 | $1,053 | +21.8% |
| 2006 | $1,442 | +36.9% |
| 2007 | $1,691 | +17.3% |
| 2008 | $648 | -61.7% |
| 2009 | $1,680 | +159.4% |
| 2010 | $1,882 | +12.0% |
| 2011 | $1,470 | -21.9% |
| 2012 | $1,343 | -8.7% |
| 2013 | $1,570 | +16.9% |
| 2014 | $1,930 | +22.9% |
| 2015 | $1,867 | -3.3% |
| 2016 | $2,430 | +30.2% |
| 2017 | $3,989 | +64.1% |
| 2018 | $3,145 | -21.2% |
| 2019 | $4,644 | +47.7% |
| 2020 | $6,234 | +34.2% |
| 2021 | $12,937 | +107.5% |
| 2022 | $11,880 | -8.2% |
| 2023 | $15,910 | +33.9% |
| 2024 | $12,010 | -24.5% |
| 2025 | $10,314 | -14.1% |
| 2026 | $14,587 | +41.4% |
Best and worst month-end to buy
The best single month-end close to have bought ON was 2002-09 ($1.25): $1,000 then is $61,264 today. The worst was 2026-05 ($121): $1,000 then is $635.
FAQ
What would $1,000 in ON be worth today?
A $1,000 investment in ON Semiconductor Corporation (ON) at the start of 2000 would be worth about $3,965 today, a total return of +296.5%. Dividends are reinvested in these figures.
What were the best and worst years for ON?
ON Semiconductor Corporation (ON)'s strongest calendar year since 2000 was 2003, a +373.0% return — $1,000 held through that year became about $4,730 by year-end. Its weakest year was 2008, at -61.7%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in ON have grown?
Investing $100 at the end of every month since 2000-05 would have grown to about $317,012 on $31,600 invested.
Did ON beat the S&P 500?
Over the same period, $1,000 in the S&P 500 index would be worth $5,426. ON trailed the S&P 500 by +26.9% in total return.
Is this investment advice?
No. What If I'd Held is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
ON Semiconductor Corporation (ON) historical total-return data from 2000-05 to 2026-08, reduced to month-end closes for the tables above.
Returns use adjusted close prices from Yahoo Finance historical data — adjusted for stock splits and reinvested dividends — the same convention used by major brokerages. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (Yahoo Finance): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. What If I'd Held is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via Yahoo Finance. As of 2026-08. Not financial advice.